Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-4.04% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0325

24H 最低

$0.0308

今日开盘

$0.0322

24H 成交量

$30.10万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CVXConvex Finance	$1.954	$2.06	$1.95	$64.02万	$1.93亿	-3.89%
288	IRENBIRENB	$23.19	$24.93	$22.93	$47.96万	—	-4.61%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.45万	$2,238.27万	-3.16%
642	STXBSTXB	$606.65	$666.91	$605.16	$7.60万	—	-7.10%
491	EDUEDU Coin	$0.0522	$0.0543	$0.052	$20.73万	$2,142.92万	-3.69%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
560	VTHOVeThor Token	$0.00054	$0.000572	$0.00054	$14.35万	$5,107.33万	-4.93%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.63%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.34%
562	CKBNervos Network	$0.00118	$0.001237	$0.001179	$14.05万	$5,880.29万	-4.07%
362	KATKatana Network	$0.0039	$0.00406	$0.00383	$35.59万	$912.15万	-3.70%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
543	WOOWOO	$0.01154	$0.01179	$0.01123	$15.93万	$2,168.41万	-0.60%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
89	ERACaldera	$0.0623	$0.068	$0.062	$279.37万	$932.56万	-8.38%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
537	WALWalrus	$0.02809	$0.02964	$0.02806	$16.42万	$3,515.96万	-4.23%
659	FRAXLegacy Frax Dollar	$0.247	$0.2549	$0.247	$5.12万	$2.16亿	-3.02%