Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CVXConvex Finance	$1.979	$2.06	$1.97	$68.05万	$2.00亿	-3.04%
289	IRENBIRENB	$23.37	$24.93	$22.93	$47.01万	—	-3.91%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.98万	$2,327.97万	-2.11%
641	STXBSTXB	$605.95	$666.91	$605.81	$7.28万	—	-7.24%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.97万	$2,221.27万	-2.59%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.07万	$5,363.72万	-3.52%
688	LLYBLLYB	$1410.88	$1,430.09	$1,393.04	$2.11万	—	-1.29%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.21万	$2,929.42万	-1.02%
561	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.64万	$6,117.54万	-3.41%
347	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.22万	$952.60万	-5.12%
570	SAPIENSapien	$0.0502	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.49%
539	WOOWOO	$0.01154	$0.01179	$0.01123	$16.11万	$2,188.46万	0.52%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	ERACaldera	$0.0628	$0.0681	$0.062	$276.40万	$1,011.42万	-7.78%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
522	WALWalrus	$0.02829	$0.02964	$0.02821	$17.20万	$3,671.22万	-4.00%
659	FRAXLegacy Frax Dollar	$0.2482	$0.2552	$0.2474	$5.14万	$2.17亿	-2.59%