Convex Finance

CVX · 美元计价

$1.92

≈ ￥12.672

-5.47% (-$0.11)

更新于 2026-11-03 13:40:02

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.031

24H 成交量

$58.95万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVXConvex Finance	$1.92	$2.04	$1.91	$58.95万	$1.93亿	-5.47%
226	IRENBIRENB	$22.09	$24.91	$21.93	$66.11万	—	-10.96%
520	METISMetis Token	$2.71	$2.85	$2.67	$19.08万	$2,238.27万	-4.24%
576	STXBSTXB	$589.28	$665.58	$587.14	$14.20万	—	-11.30%
408	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$31.46万	$2,142.92万	-5.08%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.81万	$5,107.33万	-5.50%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
382	ATAPRO	$0.1231	$0.128	$0.1214	$34.74万	$2,889.90万	-0.08%
492	CKBNervos Network	$0.001165	$0.001218	$0.001154	$21.24万	$5,880.29万	-4.27%
319	KATKatana Network	$0.00376	$0.00402	$0.00369	$43.96万	$912.15万	-5.29%
513	SAPIENSapien	$0.04892	$0.05106	$0.04868	$19.27万	$1,247.29万	-4.12%
504	WOOWOO	$0.01147	$0.01182	$0.01123	$20.34万	$2,168.41万	-0.86%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$360.13万	$932.56万	2.66%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
533	WALWalrus	$0.02774	$0.02892	$0.0277	$17.63万	$3,515.96万	-4.08%
637	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.82万	$2.16亿	-5.99%