Sapien

SAPIEN · 美元计价

$0.04964

≈ ￥0.327624

-3.10% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.05148

24H 最低

$0.04959

今日开盘

$0.05123

24H 成交量

$14.08万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CVXConvex Finance	$1.939	$2.06	$1.93	$67.24万	$1.93亿	-4.39%
284	IRENBIRENB	$22.81	$24.93	$22.81	$49.73万	—	-5.82%
528	METISMetis Token	$2.72	$2.87	$2.72	$17.85万	$2,238.27万	-4.23%
639	STXBSTXB	$603.03	$666.91	$602.15	$8.26万	—	-7.54%
487	EDUEDU Coin	$0.0519	$0.0543	$0.0519	$21.67万	$2,142.92万	-4.07%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	VTHOVeThor Token	$0.000538	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.78%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
375	ATAPRO	$0.1265	$0.1285	$0.1214	$34.73万	$2,889.90万	-0.55%
563	CKBNervos Network	$0.001172	$0.001237	$0.001169	$14.60万	$5,880.29万	-4.01%
379	KATKatana Network	$0.00384	$0.00403	$0.00383	$34.02万	$912.15万	-4.72%
568	SAPIENSapien	$0.04964	$0.05148	$0.04959	$14.08万	$1,247.29万	-3.10%
546	WOOWOO	$0.01154	$0.01179	$0.01123	$16.12万	$2,168.41万	-0.17%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	ERACaldera	$0.0621	$0.067	$0.0617	$278.88万	$932.56万	-7.18%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
541	WALWalrus	$0.02806	$0.02938	$0.02796	$16.65万	$3,515.96万	-4.40%
654	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$6.23万	$2.16亿	-3.51%