Zcash

ZEC · 美元计价

$1156.08

≈ ￥7630.13

-6.16% (-$75.89)

更新于 2026-11-03 09:05:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1231.97

24H 成交量

$1.99亿

流通市值

$194.17亿

24H 涨跌额

(-$75.89)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.23万	$1.93亿	-5.69%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.40万	—	-8.06%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.82万	$2,238.27万	-4.91%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.74万	—	-9.07%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.74%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
512	CKBNervos Network	$0.001171	$0.001237	$0.001157	$19.24万	$5,880.29万	-4.72%
334	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.22万	$912.15万	-5.28%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.47%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.69%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0624	$0.0658	$0.0606	$293.44万	$932.56万	-3.85%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
557	WALWalrus	$0.028	$0.02938	$0.02786	$15.85万	$3,515.96万	-3.78%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.38万	$2.16亿	-4.67%