ZAMA

ZAMA · 美元计价

$0.06716

≈ ￥0.443256

-0.96% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06781

24H 成交量

$331.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CVXConvex Finance	$1.93	$2.06	$1.92	$65.55万	$1.93亿	-5.02%
269	IRENBIRENB	$22.22	$24.93	$21.93	$55.37万	—	-8.41%
523	METISMetis Token	$2.71	$2.87	$2.68	$18.58万	$2,238.27万	-3.90%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.41万	$2,142.92万	-3.92%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.70万	$5,107.33万	-6.02%
684	LLYBLLYB	$1410.16	$1,430.09	$1,393.04	$2.90万	—	-1.11%
381	ATAPRO	$0.1256	$0.128	$0.1214	$34.75万	$2,889.90万	-0.55%
524	CKBNervos Network	$0.00116	$0.001237	$0.001157	$18.37万	$5,880.29万	-5.07%
358	KATKatana Network	$0.00376	$0.00403	$0.00374	$38.48万	$912.15万	-6.23%
518	SAPIENSapien	$0.0489	$0.05148	$0.04868	$19.05万	$1,247.29万	-3.97%
515	WOOWOO	$0.01158	$0.01179	$0.01123	$19.40万	$2,168.41万	-0.60%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.061	$0.0661	$0.0606	$280.86万	$932.56万	-7.30%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
551	WALWalrus	$0.02815	$0.02938	$0.02786	$16.45万	$3,515.96万	-3.36%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.26%