Yield Basis

YB · 美元计价

$0.0595

≈ ￥0.3927

-4.65% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0624

24H 成交量

$12.95万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVXConvex Finance	$1.937	$2.06	$1.92	$61.60万	$1.93亿	-4.58%
261	IRENBIRENB	$22.45	$24.93	$21.93	$56.63万	—	-7.84%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
580	STXBSTXB	$595.12	$666.91	$587.14	$13.51万	—	-8.96%
484	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.03万	$2,142.92万	-3.01%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.14%
686	LLYBLLYB	$1411.57	$1,427.27	$1,393.04	$2.96万	—	-1.04%
377	ATAPRO	$0.1241	$0.128	$0.1214	$35.26万	$2,889.90万	0.41%
515	CKBNervos Network	$0.00117	$0.001237	$0.001157	$19.10万	$5,880.29万	-4.65%
344	KATKatana Network	$0.00377	$0.00402	$0.00374	$40.18万	$912.15万	-5.28%
511	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.22%
506	WOOWOO	$0.01176	$0.01181	$0.01123	$19.99万	$2,168.41万	0.86%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0623	$0.0658	$0.0606	$285.94万	$932.56万	-3.71%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
551	WALWalrus	$0.02802	$0.02938	$0.02786	$16.64万	$3,515.96万	-3.08%
646	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.31万	$2.16亿	-4.28%