Venus
XVS · 美元计价
$2.36
≈ ￥15.576
-0.42% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$2.20
今日开盘
$2.37
24H 成交量
$23.97万
流通市值
$3,882.29万
24H 涨跌额
(-$0.01)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CVXConvex Finance
|
$1.459 | $1.59 | $1.41 | $152.48万 | $1.51亿 | -7.42% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.37% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.70万 | $1,941.30万 | -2.09% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.39万 | $4,387.28万 | -5.63% |
| 610 |
LLYBLLYB
|
$1429.73 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.67% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $215.83万 | $2,210.64万 | -3.68% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.66万 | $4,262.22万 | -3.87% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.35万 | $717.16万 | -5.33% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04048 | $0.03644 | $45.22万 | $981.78万 | -5.19% |
| 508 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.59万 | $1,787.09万 | -5.24% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $372.85万 | $1,089.13万 | -4.62% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 271 |
WALWalrus
|
$0.02476 | $0.0253 | $0.0226 | $59.80万 | $3,076.43万 | -1.59% |
| 455 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.20万 | $2.17亿 | 1.84% |