Tether Gold
XAUT · 美元计价
$3820.74
≈ ￥25216.88
-1.08% (-$41.69)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$3,868.85
24H 最低
$3,763.93
今日开盘
$3862.43
24H 成交量
$2,827.93万
流通市值
$9.44亿
24H 涨跌额
(-$41.69)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.08万 | $1.51亿 | -7.98% |
| 433 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $28.89万 | — | -2.73% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.46% |
| 348 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.71% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.17万 | $4,387.28万 | -6.39% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.81% |
| 130 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.85万 | $2,210.64万 | -0.74% |
| 296 |
CKBNervos Network
|
$0.000836 | $0.00092 | $0.000782 | $52.49万 | $4,262.22万 | -8.03% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.73万 | $717.16万 | -10.57% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.40万 | $981.78万 | -7.48% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 71 |
ERACaldera
|
$0.0726 | $0.079 | $0.0667 | $542.42万 | $1,089.13万 | -4.85% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 275 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.98万 | $3,076.43万 | -6.51% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2166 | $0.2033 | $19.91万 | $2.17亿 | -0.92% |