Xai Games

XAI · 美元计价

$0.00664

≈ ￥0.043824

-5.68% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00704

24H 最低

$0.00655

今日开盘

$0.00704

24H 成交量

$18.66万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CVXConvex Finance	$1.926	$2.04	$1.91	$58.06万	$1.93亿	-5.03%
226	IRENBIRENB	$22.17	$24.91	$21.93	$65.70万	—	-10.24%
521	METISMetis Token	$2.72	$2.85	$2.67	$18.95万	$2,238.27万	-3.55%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
411	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.08万	$2,142.92万	-5.26%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
518	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.11万	$5,107.33万	-5.65%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.35万	$2,889.90万	0.08%
493	CKBNervos Network	$0.00117	$0.00122	$0.001154	$21.02万	$5,880.29万	-3.94%
311	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.14万	$912.15万	-4.56%
515	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.19万	$1,247.29万	-3.57%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$20.24万	$2,168.41万	-1.30%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0654	$0.0676	$0.0606	$358.35万	$932.56万	2.19%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
534	WALWalrus	$0.02784	$0.02892	$0.02775	$17.56万	$3,515.96万	-3.37%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2523	$0.2372	$8.78万	$2.16亿	-5.76%