dogwifhat

WIF · 美元计价

$0.1706

≈ ￥1.126

-4.10% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.1783

24H 最低

$0.1704

今日开盘

$0.1779

24H 成交量

$53.19万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	CVXConvex Finance	$1.979	$2.06	$1.97	$67.63万	$2.00亿	-2.66%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
641	STXBSTXB	$608.62	$666.91	$605.16	$7.55万	—	-6.83%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.59%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.14万	$5,363.72万	-3.69%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.19%
368	ATAPRO	$0.1262	$0.1285	$0.1214	$34.05万	$2,929.42万	-0.71%
561	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.72万	$6,117.54万	-3.26%
359	KATKatana Network	$0.00391	$0.00408	$0.00383	$35.33万	$952.60万	-3.93%
568	SAPIENSapien	$0.05024	$0.05148	$0.0496	$12.79万	$1,283.24万	-2.33%
537	WOOWOO	$0.01158	$0.01179	$0.01123	$16.24万	$2,188.46万	0.26%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	ERACaldera	$0.0627	$0.0681	$0.062	$277.20万	$1,011.42万	-7.79%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
535	WALWalrus	$0.02837	$0.02964	$0.02821	$16.30万	$3,671.22万	-3.93%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.19万	$2.17亿	-2.44%