Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	CVXConvex Finance	$1.94	$2.06	$1.92	$65.33万	$1.93亿	-3.53%
266	IRENBIRENB	$22.4	$24.93	$21.93	$55.60万	—	-7.48%
513	METISMetis Token	$2.71	$2.87	$2.68	$19.72万	$2,238.27万	-3.56%
590	STXBSTXB	$598.39	$666.91	$587.14	$12.80万	—	-8.00%
485	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.31万	$2,142.92万	-2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.06万	$5,107.33万	-4.80%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%
529	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.51万	$5,880.29万	-3.79%
353	KATKatana Network	$0.0038	$0.00403	$0.00374	$38.92万	$912.15万	-5.00%
514	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.05%
512	WOOWOO	$0.01177	$0.01179	$0.01123	$19.74万	$2,168.41万	1.64%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0617	$0.0658	$0.0606	$280.21万	$932.56万	-5.51%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	WALWalrus	$0.02817	$0.02938	$0.02786	$16.35万	$3,515.96万	-2.86%
648	FRAXLegacy Frax Dollar	$0.2419	$0.2545	$0.2395	$8.06万	$2.16亿	-4.16%