Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CVXConvex Finance	$1.896	$1.95	$1.87	$37.89万	$1.78亿	-2.12%
187	IRENBIRENB	$24.18	$24.41	$21.93	$79.66万	—	8.04%
448	METISMetis Token	$2.72	$2.77	$2.67	$22.26万	$2,238.27万	0.00%
539	STXBSTXB	$603.95	$626.45	$587.14	$14.94万	—	1.27%
251	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.11万	$4,408.56万	0.58%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.25万	$5,681.80万	1.31%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.04万	—	0.07%
402	ATAPRO	$0.1233	$0.1267	$0.1199	$28.39万	$2,858.76万	-1.68%
496	CKBNervos Network	$0.001162	$0.001187	$0.001149	$18.20万	$5,827.09万	-0.94%
341	KATKatana Network	$0.00379	$0.00388	$0.00369	$36.83万	$912.15万	-0.79%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$16.97万	$1,247.29万	1.07%
447	WOOWOO	$0.01208	$0.01231	$0.01137	$22.37万	$2,168.41万	4.77%
377	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
497	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	ERACaldera	$0.064	$0.0676	$0.0607	$288.35万	$932.56万	4.75%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
518	WALWalrus	$0.02818	$0.029	$0.02754	$16.48万	$7,606.39万	0.29%
645	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.51万	$2.17亿	-0.87%