Usual

USUAL · 美元计价

$0.0099

≈ ￥0.06534

-2.56% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01016

24H 成交量

$98.47万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CVXConvex Finance	$1.91	$2.01	$1.90	$59.38万	$1.93亿	-4.74%
219	IRENBIRENB	$22.08	$24.91	$21.93	$71.07万	—	-10.64%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
401	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.45万	$2,142.92万	-3.79%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$19.04万	$5,107.33万	-5.18%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
499	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.51万	$5,880.29万	-4.07%
346	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.43万	$912.15万	-4.37%
510	SAPIENSapien	$0.04859	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.50%
523	WOOWOO	$0.01142	$0.01182	$0.01123	$18.43万	$2,168.41万	0.00%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	ERACaldera	$0.0661	$0.0676	$0.0606	$353.50万	$932.56万	5.26%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
534	WALWalrus	$0.02777	$0.0289	$0.02759	$17.72万	$3,515.96万	-2.77%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%