USARB

USARB · 美元计价

$8.88

≈ ￥58.608

-9.39% (-$0.92)

更新于 2026-11-03 15:35:01

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.8

24H 成交量

$10.79万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVXConvex Finance	$1.909	$2.01	$1.90	$58.55万	$1.93亿	-4.31%
221	IRENBIRENB	$22.19	$24.91	$21.93	$70.34万	—	-10.09%
527	METISMetis Token	$2.7	$2.85	$2.67	$18.21万	$2,238.27万	-2.53%
577	STXBSTXB	$592.91	$664.89	$587.14	$14.05万	—	-10.70%
398	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.00万	$2,142.92万	-3.04%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$19.00万	$5,107.33万	-4.30%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%
356	ATAPRO	$0.121	$0.128	$0.1199	$38.54万	$2,889.90万	-1.22%
490	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.18%
349	KATKatana Network	$0.00373	$0.00394	$0.00369	$39.33万	$912.15万	-3.62%
509	SAPIENSapien	$0.0488	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.79%
529	WOOWOO	$0.01147	$0.01182	$0.01123	$18.14万	$2,168.41万	1.06%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$351.11万	$932.56万	5.27%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
535	WALWalrus	$0.02778	$0.0289	$0.02759	$17.54万	$3,515.96万	-2.39%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2357	$8.81万	$2.16亿	-4.78%