波场
TRX · 美元计价
$0.312
≈ ￥2.0592
-0.54% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3114
今日开盘
$0.3137
24H 成交量
$2,052.84万
流通市值
$297.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $59.89万 | $1.59亿 | -4.81% |
| 365 |
IRENBIRENB
|
$17.45 | $19.40 | $17.39 | $29.26万 | — | -10.05% |
| 310 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.30万 | $2,057.73万 | -6.30% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 385 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.64万 | $1,846.65万 | -2.88% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
VTHOVeThor Token
|
$0.000474 | $0.000519 | $0.000473 | $25.77万 | $4,789.71万 | -8.32% |
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.51% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 359 |
CKBNervos Network
|
$0.000871 | $0.000944 | $0.000862 | $29.85万 | $4,617.46万 | -7.64% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.57万 | $788.85万 | -6.27% |
| 371 |
SAPIENSapien
|
$0.03996 | $0.04338 | $0.03966 | $27.86万 | $1,065.22万 | -7.54% |
| 598 |
WOOWOO
|
$0.00968 | $0.01052 | $0.00958 | $6.10万 | $1,937.76万 | -7.99% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 65 |
ERACaldera
|
$0.0752 | $0.0791 | $0.0723 | $587.50万 | $1,130.66万 | -4.93% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 388 |
WALWalrus
|
$0.02502 | $0.02728 | $0.02479 | $26.04万 | $3,344.18万 | -8.18% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2101 | $0.2178 | $0.2098 | $10.28万 | $2.17亿 | -3.45% |