TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 03:35:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CVXConvex Finance	$1.938	$2.06	$1.93	$65.73万	$1.93亿	-4.15%
271	IRENBIRENB	$22.19	$24.93	$22.05	$53.70万	—	-8.34%
534	METISMetis Token	$2.7	$2.87	$2.70	$17.16万	$2,238.27万	-3.92%
633	STXBSTXB	$596.78	$666.91	$595.44	$9.09万	—	-8.22%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0513	$22.03万	$2,142.92万	-3.74%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	VTHOVeThor Token	$0.000534	$0.000572	$0.000532	$17.37万	$5,107.33万	-4.64%
690	LLYBLLYB	$1410.8	$1,430.09	$1,393.04	$2.15万	—	-1.08%
371	ATAPRO	$0.1261	$0.1285	$0.1214	$34.98万	$2,889.90万	-1.18%
562	CKBNervos Network	$0.001173	$0.001237	$0.001168	$14.70万	$5,880.29万	-3.30%
376	KATKatana Network	$0.00383	$0.00403	$0.00383	$34.19万	$912.15万	-4.25%
560	SAPIENSapien	$0.04939	$0.05148	$0.04932	$14.81万	$1,247.29万	-3.06%
512	WOOWOO	$0.01158	$0.01179	$0.01123	$19.43万	$2,168.41万	-0.77%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	ERACaldera	$0.061	$0.0665	$0.061	$279.89万	$932.56万	-7.86%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
535	WALWalrus	$0.028	$0.02938	$0.02793	$17.15万	$3,515.96万	-4.01%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2.16亿	-3.40%