Stacks

STX · 美元计价

$0.321

≈ ￥2.1186

-5.03% (-$0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.338

24H 成交量

$231.81万

流通市值

$6.17亿

24H 涨跌额

(-$0.02)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	CVXConvex Finance	$1.918	$2.06	$1.91	$58.45万	$1.93亿	-6.62%
243	IRENBIRENB	$22.25	$24.93	$21.93	$62.49万	—	-10.68%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
587	STXBSTXB	$595.37	$666.91	$587.14	$13.19万	—	-10.66%
436	EDUEDU Coin	$0.0499	$0.0543	$0.0498	$27.53万	$2,142.92万	-6.90%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
517	VTHOVeThor Token	$0.000529	$0.000571	$0.000528	$19.19万	$5,107.33万	-7.36%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
381	ATAPRO	$0.1237	$0.128	$0.1214	$34.70万	$2,889.90万	-0.80%
489	CKBNervos Network	$0.001159	$0.00123	$0.001154	$21.47万	$5,880.29万	-5.77%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.17万	$912.15万	-7.02%
511	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.54%
515	WOOWOO	$0.01144	$0.01182	$0.01123	$19.30万	$2,168.41万	-1.46%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	ERACaldera	$0.0646	$0.0676	$0.0606	$340.49万	$932.56万	-0.31%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
535	WALWalrus	$0.02779	$0.02931	$0.02775	$17.70万	$3,515.96万	-4.96%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.17万	$2.16亿	-5.53%