StakeStone

STO · 美元计价

$0.0293

≈ ￥0.19338

-3.62% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0307

24H 最低

$0.0292

今日开盘

$0.0304

24H 成交量

$23.05万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CVXConvex Finance	$1.942	$2.06	$1.93	$66.39万	$1.93亿	-4.38%
284	IRENBIRENB	$22.88	$24.93	$22.88	$49.68万	—	-5.53%
529	METISMetis Token	$2.72	$2.87	$2.72	$17.78万	$2,238.27万	-4.23%
640	STXBSTXB	$605.81	$666.91	$602.15	$8.25万	—	-7.11%
487	EDUEDU Coin	$0.0519	$0.0543	$0.0519	$21.59万	$2,142.92万	-4.07%
268	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
546	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.60%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
375	ATAPRO	$0.1259	$0.1285	$0.1214	$34.53万	$2,889.90万	-1.10%
563	CKBNervos Network	$0.001171	$0.001237	$0.001171	$14.44万	$5,880.29万	-4.33%
378	KATKatana Network	$0.00385	$0.00403	$0.00383	$34.03万	$912.15万	-4.47%
568	SAPIENSapien	$0.0496	$0.05148	$0.04959	$14.02万	$1,247.29万	-3.26%
545	WOOWOO	$0.01154	$0.01179	$0.01123	$16.16万	$2,168.41万	-0.17%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	ERACaldera	$0.0621	$0.067	$0.0617	$278.72万	$932.56万	-7.18%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	WALWalrus	$0.02799	$0.02938	$0.02796	$16.64万	$3,515.96万	-4.63%
654	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.12万	$2.16亿	-3.55%