StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CVXConvex Finance	$1.882	$1.95	$1.87	$37.61万	$1.78亿	-3.04%
180	IRENBIRENB	$24.61	$24.67	$22.00	$81.88万	—	10.51%
445	METISMetis Token	$2.76	$2.77	$2.67	$22.37万	$2,238.27万	1.10%
572	STXBSTXB	$606.99	$626.45	$587.91	$12.78万	—	2.06%
242	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.63万	$4,408.56万	0.58%
261	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	VTHOVeThor	$0.000545	$0.00055	$0.000528	$15.16万	$5,681.80万	2.44%
675	LLYBLLYB	$1408.97	$1,436.07	$1,390.39	$3.40万	—	-0.18%
387	ATAPRO	$0.1219	$0.1267	$0.1199	$30.28万	$2,858.76万	-2.95%
535	CKBNervos Network	$0.00116	$0.001187	$0.001149	$14.97万	$5,827.09万	-0.43%
348	KATKatana Network	$0.00383	$0.00388	$0.00369	$35.50万	$912.15万	1.06%
571	SAPIENSapien	$0.05022	$0.05045	$0.04834	$12.86万	$1,247.29万	2.83%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
649	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.61万	$2.17亿	0.79%