斯蒂姆币

STEEM · 美元计价

$0.04576

≈ ￥0.302016

-3.85% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.04779

24H 最低

$0.04477

今日开盘

$0.04759

24H 成交量

$11.38万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CVXConvex Finance	$1.723	$1.82	$1.69	$33.12万	$1.77亿	-5.02%
613	IRENBIRENB	$21.56	$22.45	$21.36	$6.64万	—	-0.83%
538	METISMetis Token	$2.51	$2.65	$2.43	$14.19万	$2,069.88万	-4.92%
677	STXBSTXB	$459.94	$466.43	$458.17	$6,231.13	—	-0.61%
370	EDUEDU Coin	$0.0418	$0.0467	$0.0411	$31.89万	$1,762.87万	-10.11%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
493	VTHOVeThor Token	$0.000496	$0.000525	$0.000484	$17.54万	$4,790.47万	-4.98%
686	LLYBLLYB	$1358.33	$1,363.23	$1,352.91	$4,436.97	—	-0.33%
140	ATAPRO	$0.0907	$0.101	$0.0892	$99.15万	$2,102.20万	-8.20%
268	CKBNervos Network	$0.000928	$0.001037	$0.000915	$48.28万	$4,715.50万	-9.99%
262	KATKatana Network	$0.00335	$0.00381	$0.00326	$49.17万	$819.91万	-11.38%
545	SAPIENSapien	$0.04341	$0.04678	$0.04176	$13.56万	$1,117.98万	-6.81%
467	WOOWOO	$0.01087	$0.01165	$0.01074	$19.81万	$2,096.97万	-6.21%
372	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
485	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
51	ERACaldera	$0.0748	$0.082	$0.072	$453.84万	$1,148.14万	3.17%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
484	WALWalrus	$0.02691	$0.02878	$0.02641	$18.25万	$3,449.69万	-6.30%
510	FRAXLegacy Frax Dollar	$0.2213	$0.2363	$0.2148	$16.05万	$2.16亿	-6.15%