斯蒂姆币

STEEM · 美元计价

$0.04564

≈ ￥0.301224

-3.00% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04705

24H 成交量

$16.08万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CVXConvex Finance	$1.756	$1.82	$1.69	$46.08万	$1.77亿	-2.88%
408	IRENBIRENB	$21.05	$22.45	$20.82	$30.89万	—	-3.62%
540	METISMetis Token	$2.54	$2.61	$2.43	$16.64万	$2,069.88万	-1.55%
586	STXBSTXB	$457.77	$470.80	$453.15	$12.10万	—	-0.96%
452	EDUEDU Coin	$0.0424	$0.0447	$0.0411	$25.31万	$1,762.87万	-5.15%
271	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
502	VTHOVeThor Token	$0.000497	$0.000519	$0.000484	$19.70万	$4,790.47万	-3.87%
687	LLYBLLYB	$1373.4	$1,377.62	$1,352.91	$8,854.37	—	1.03%
176	ATAPRO	$0.0942	$0.0955	$0.0892	$88.25万	$2,102.20万	-0.84%
301	CKBNervos Network	$0.000916	$0.000996	$0.000911	$47.12万	$4,715.50万	-8.03%
297	KATKatana Network	$0.00334	$0.00364	$0.00326	$47.58万	$819.91万	-7.48%
518	SAPIENSapien	$0.04362	$0.04622	$0.04176	$18.32万	$1,117.98万	-5.58%
528	WOOWOO	$0.01092	$0.01157	$0.01074	$17.64万	$2,096.97万	-4.80%
404	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
63	ERACaldera	$0.074	$0.082	$0.0734	$403.94万	$1,148.14万	-2.89%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
449	WALWalrus	$0.02693	$0.02841	$0.02641	$25.52万	$3,449.69万	-5.01%
524	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$18.01万	$2.16亿	-4.03%