SPYB

SPYB · 美元计价

$751.81

≈ ￥4961.95

-1.11% (-$8.44)

更新于 2026-11-03 14:30:03

24H 最高

$764.67

24H 最低

$751.40

今日开盘

$760.25

24H 成交量

$155.18万

流通市值

—

24H 涨跌额

(-$8.44)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CVXConvex Finance	$1.927	$2.02	$1.91	$59.72万	$1.93亿	-4.08%
223	IRENBIRENB	$22.11	$24.91	$21.93	$68.25万	—	-10.23%
508	METISMetis Token	$2.69	$2.85	$2.67	$19.35万	$2,238.27万	-3.93%
577	STXBSTXB	$587.91	$665.58	$587.14	$13.98万	—	-11.36%
406	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$31.84万	$2,142.92万	-4.17%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.90万	$5,107.33万	-5.18%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
381	ATAPRO	$0.1233	$0.128	$0.1214	$34.93万	$2,889.90万	0.49%
495	CKBNervos Network	$0.001161	$0.001209	$0.001154	$20.82万	$5,880.29万	-3.33%
329	KATKatana Network	$0.00375	$0.00394	$0.00369	$41.72万	$912.15万	-4.58%
518	SAPIENSapien	$0.04884	$0.05106	$0.04868	$19.07万	$1,247.29万	-3.33%
505	WOOWOO	$0.01141	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
80	ERACaldera	$0.0657	$0.0676	$0.0606	$359.78万	$932.56万	4.62%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
534	WALWalrus	$0.02777	$0.0289	$0.02764	$17.63万	$3,515.96万	-2.49%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%