Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.36

≈ ￥299.376

-0.44% (-$0.20)

更新于 2026-11-09 10:05:01

24H 最高

$47.60

24H 最低

$42.09

今日开盘

$45.56

24H 成交量

$2,344.74万

流通市值

$6,451.91万

24H 涨跌额

(-$0.20)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CVXConvex Finance	$1.762	$1.82	$1.69	$43.53万	$1.77亿	-1.84%
458	IRENBIRENB	$21.46	$22.45	$20.82	$23.42万	—	-1.70%
540	METISMetis Token	$2.55	$2.61	$2.43	$16.31万	$2,069.88万	-1.92%
653	STXBSTXB	$461.48	$465.72	$453.15	$4.73万	—	-0.67%
399	EDUEDU Coin	$0.043	$0.0457	$0.0411	$31.30万	$1,762.87万	-5.70%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
507	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.46%
685	LLYBLLYB	$1371.1	$1,377.62	$1,352.91	$8,564.45	—	0.65%
172	ATAPRO	$0.092	$0.0965	$0.0892	$87.70万	$2,102.20万	-4.37%
272	CKBNervos Network	$0.000936	$0.001015	$0.000915	$52.14万	$4,715.50万	-7.60%
265	KATKatana Network	$0.00341	$0.00369	$0.00326	$53.38万	$819.91万	-7.59%
527	SAPIENSapien	$0.04404	$0.04635	$0.04176	$16.99万	$1,117.98万	-4.76%
476	WOOWOO	$0.01096	$0.01165	$0.01074	$21.76万	$2,096.97万	-4.53%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
57	ERACaldera	$0.077	$0.082	$0.0734	$454.08万	$1,148.14万	2.53%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
448	WALWalrus	$0.02726	$0.02841	$0.02641	$25.08万	$3,449.69万	-3.98%
529	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.57%