Sonic

S · 美元计价

$0.03734

≈ ￥0.246444

-5.47% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.0395

24H 成交量

$98.64万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.26万	$1.93亿	-5.55%
258	IRENBIRENB	$22.41	$24.93	$21.93	$56.89万	—	-7.59%
508	METISMetis Token	$2.7	$2.87	$2.68	$19.82万	$2,238.27万	-4.93%
583	STXBSTXB	$594.23	$666.91	$587.14	$13.69万	—	-9.42%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.38%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$19.35万	$5,107.33万	-5.64%
686	LLYBLLYB	$1411.64	$1,423.70	$1,393.04	$2.77万	—	-0.85%
376	ATAPRO	$0.1247	$0.128	$0.1214	$35.34万	$2,889.90万	0.81%
516	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.99万	$5,880.29万	-5.20%
334	KATKatana Network	$0.00375	$0.00402	$0.00374	$41.31万	$912.15万	-5.54%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.22万	$1,247.29万	-3.39%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.86%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0621	$0.0658	$0.0606	$291.77万	$932.56万	-4.31%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
558	WALWalrus	$0.02797	$0.02938	$0.02786	$15.80万	$3,515.96万	-4.02%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.37万	$2.16亿	-4.63%