RONIN

RONIN · 美元计价

$0.0487

≈ ￥0.32142

-3.56% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0509

24H 最低

$0.0483

今日开盘

$0.0505

24H 成交量

$9.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
216	IRENBIRENB	$22.47	$24.91	$21.93	$72.12万	—	-8.99%
520	METISMetis Token	$2.71	$2.85	$2.67	$18.12万	$2,238.27万	-3.21%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
387	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.90万	$2,142.92万	-3.23%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%
338	KATKatana Network	$0.00379	$0.00394	$0.00369	$40.53万	$912.15万	-1.81%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$350.50万	$932.56万	4.79%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
529	WALWalrus	$0.02778	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.56%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%