Raydium

RAY · 美元计价

$1.5178

≈ ￥10.0175

-5.31% (-$0.09)

更新于 2026-11-03 17:15:03

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.6029

24H 成交量

$153.83万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$351.82万	$932.56万	5.45%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
528	WALWalrus	$0.02781	$0.0289	$0.02754	$17.76万	$3,515.96万	-2.42%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%