Pyth Network

PYTH · 美元计价

$0.06286

≈ ￥0.414876

-3.25% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06497

24H 成交量

$113.39万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.42万	$1.93亿	-4.83%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.60万	—	-7.13%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
580	STXBSTXB	$596.1	$666.91	$587.14	$13.52万	—	-8.88%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.03万	$2,142.92万	-3.20%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$18.49万	$5,107.33万	-5.12%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.73万	$2,889.90万	0.00%
513	CKBNervos Network	$0.001169	$0.001237	$0.001157	$19.16万	$5,880.29万	-4.42%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.82万	$912.15万	-4.55%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.29万	$1,247.29万	-2.87%
505	WOOWOO	$0.01179	$0.01181	$0.01123	$19.91万	$2,168.41万	1.46%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.062	$0.0658	$0.0606	$285.85万	$932.56万	-4.47%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
556	WALWalrus	$0.0281	$0.02938	$0.02786	$16.18万	$3,515.96万	-2.94%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%