Pundi X

PUNDIX · 美元计价

$0.0972

≈ ￥0.64152

-7.16% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.1051

24H 最低

$0.097

今日开盘

$0.1047

24H 成交量

$52.24万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CVXConvex Finance	$1.944	$2.06	$1.93	$65.82万	$1.93亿	-3.95%
271	IRENBIRENB	$22.29	$24.93	$22.05	$53.70万	—	-7.97%
535	METISMetis Token	$2.71	$2.87	$2.70	$17.10万	$2,238.27万	-3.56%
632	STXBSTXB	$598.4	$666.91	$595.44	$9.08万	—	-7.97%
479	EDUEDU Coin	$0.0517	$0.0543	$0.0513	$21.99万	$2,142.92万	-3.36%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000532	$17.37万	$5,107.33万	-4.46%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.35%
370	ATAPRO	$0.1265	$0.1285	$0.1214	$35.18万	$2,889.90万	-0.78%
562	CKBNervos Network	$0.001172	$0.001237	$0.001168	$14.70万	$5,880.29万	-3.38%
376	KATKatana Network	$0.00385	$0.00403	$0.00383	$34.19万	$912.15万	-3.75%
561	SAPIENSapien	$0.0495	$0.05148	$0.0494	$14.74万	$1,247.29万	-2.85%
509	WOOWOO	$0.01156	$0.01179	$0.01123	$19.54万	$2,168.41万	-1.03%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	ERACaldera	$0.0613	$0.0665	$0.0612	$279.69万	$932.56万	-7.40%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
538	WALWalrus	$0.0281	$0.02938	$0.02796	$17.00万	$3,515.96万	-3.70%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2.16亿	-3.40%