Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-3.41% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.381

24H 成交量

$25.25万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CVXConvex Finance	$1.921	$2.05	$1.91	$57.70万	$1.93亿	-5.93%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.28万	—	-10.48%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.26万	$2,238.27万	-5.59%
585	STXBSTXB	$593.66	$666.73	$587.14	$13.44万	—	-10.78%
426	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$28.67万	$2,142.92万	-6.17%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	VTHOVeThor Token	$0.00053	$0.00057	$0.000528	$19.21万	$5,107.33万	-6.69%
686	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
387	ATAPRO	$0.1238	$0.128	$0.1214	$34.13万	$2,889.90万	-0.24%
488	CKBNervos Network	$0.001164	$0.001227	$0.001154	$21.47万	$5,880.29万	-4.90%
312	KATKatana Network	$0.00371	$0.00402	$0.00369	$45.30万	$912.15万	-6.55%
514	SAPIENSapien	$0.04908	$0.05127	$0.04868	$19.29万	$1,247.29万	-4.20%
509	WOOWOO	$0.01145	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.97%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	ERACaldera	$0.0661	$0.0676	$0.0606	$344.79万	$932.56万	2.64%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
536	WALWalrus	$0.02785	$0.0292	$0.02775	$17.67万	$3,515.96万	-4.39%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2541	$0.2384	$9.19万	$2.16亿	-5.55%