Plume

PLUME · 美元计价

$0.01446

≈ ￥0.095436

-3.66% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.01517

24H 最低

$0.0144

今日开盘

$0.01501

24H 成交量

$164.14万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CVXConvex Finance	$1.944	$2.06	$1.93	$65.82万	$1.93亿	-3.52%
271	IRENBIRENB	$22.21	$24.93	$22.17	$53.33万	—	-8.30%
527	METISMetis Token	$2.71	$2.87	$2.70	$17.75万	$2,238.27万	-3.56%
630	STXBSTXB	$598.72	$666.91	$597.94	$9.03万	—	-7.92%
491	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.15万	$2,142.92万	-3.36%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
535	VTHOVeThor Token	$0.000535	$0.000572	$0.000535	$16.81万	$5,107.33万	-4.29%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.42%
370	ATAPRO	$0.1266	$0.1285	$0.1214	$35.20万	$2,889.90万	-0.94%
563	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.42万	$5,880.29万	-3.71%
378	KATKatana Network	$0.00387	$0.00403	$0.00383	$33.97万	$912.15万	-3.25%
561	SAPIENSapien	$0.0496	$0.05148	$0.04952	$14.46万	$1,247.29万	-2.46%
545	WOOWOO	$0.01162	$0.01179	$0.01123	$16.23万	$2,168.41万	0.00%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	ERACaldera	$0.0614	$0.0665	$0.0614	$280.16万	$932.56万	-7.25%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
538	WALWalrus	$0.02813	$0.02938	$0.02796	$16.62万	$3,515.96万	-3.60%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%