PDDB

PDDB · 美元计价

$82.03

≈ ￥541.398

3.08% ($2.45)

更新于 2026-11-03 15:15:02

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.58

24H 成交量

$15.46万

流通市值

—

24H 涨跌额

($2.45)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CVXConvex Finance	$1.905	$2.01	$1.90	$59.81万	$1.93亿	-5.22%
219	IRENBIRENB	$22.02	$24.91	$21.93	$70.80万	—	-10.89%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.11万	$2,238.27万	-2.88%
575	STXBSTXB	$588.56	$664.89	$587.14	$14.06万	—	-11.16%
401	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.38万	$2,142.92万	-4.36%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$19.08万	$5,107.33万	-5.19%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
376	ATAPRO	$0.1215	$0.128	$0.1213	$35.84万	$2,889.90万	-0.98%
498	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.52万	$5,880.29万	-3.99%
344	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.59万	$912.15万	-4.37%
510	SAPIENSapien	$0.04849	$0.05106	$0.04834	$19.27万	$1,247.29万	-3.79%
512	WOOWOO	$0.01142	$0.01182	$0.01123	$19.18万	$2,168.41万	-0.52%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$354.06万	$932.56万	5.41%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
534	WALWalrus	$0.02778	$0.0289	$0.02759	$17.73万	$3,515.96万	-2.70%
639	FRAXLegacy Frax Dollar	$0.2359	$0.2506	$0.2357	$8.90万	$2.16亿	-5.53%