ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 01:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CVXConvex Finance	$1.967	$2.06	$1.96	$63.83万	$2.00亿	-3.25%
287	IRENBIRENB	$23.29	$24.93	$22.93	$47.89万	—	-4.20%
542	METISMetis Token	$2.77	$2.87	$2.77	$15.96万	$2,327.97万	-2.81%
642	STXBSTXB	$606.65	$666.91	$605.16	$7.60万	—	-7.10%
492	EDUEDU Coin	$0.0524	$0.0543	$0.0521	$20.47万	$2,221.27万	-3.32%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
561	VTHOVeThor Token	$0.000542	$0.000572	$0.000542	$14.12万	$5,363.72万	-4.91%
688	LLYBLLYB	$1408.25	$1,430.09	$1,393.04	$2.11万	—	-1.45%
367	ATAPRO	$0.1256	$0.1285	$0.1214	$34.76万	$2,929.42万	-1.18%
562	CKBNervos Network	$0.001182	$0.001237	$0.001179	$14.00万	$6,117.54万	-3.75%
358	KATKatana Network	$0.0039	$0.00406	$0.00383	$35.53万	$952.60万	-3.94%
567	SAPIENSapien	$0.05004	$0.05148	$0.0496	$13.12万	$1,283.24万	-2.74%
541	WOOWOO	$0.01151	$0.01179	$0.01123	$15.97万	$2,188.46万	-0.60%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
88	ERACaldera	$0.0625	$0.0681	$0.062	$279.10万	$1,011.42万	-8.09%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
533	WALWalrus	$0.0282	$0.02964	$0.02813	$16.44万	$3,671.22万	-3.85%
659	FRAXLegacy Frax Dollar	$0.2479	$0.255	$0.2474	$5.10万	$2.17亿	-2.78%