OpenLedger

OPEN · 美元计价

$0.0831

≈ ￥0.54846

0.36% ($0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0828

24H 成交量

$50.74万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	CVXConvex Finance	$1.934	$2.06	$1.92	$65.37万	$1.93亿	-4.21%
265	IRENBIRENB	$22.36	$24.93	$21.93	$56.50万	—	-7.60%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.55%
587	STXBSTXB	$597.21	$666.91	$587.14	$13.14万	—	-8.18%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.25万	$2,142.92万	-3.38%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
536	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.64%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
379	ATAPRO	$0.1254	$0.128	$0.1214	$35.27万	$2,889.90万	1.70%
520	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.93万	$5,880.29万	-4.43%
351	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.45万	$912.15万	-5.01%
513	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.50万	$1,247.29万	-2.95%
507	WOOWOO	$0.01176	$0.01181	$0.01123	$20.16万	$2,168.41万	2.00%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	ERACaldera	$0.0624	$0.0658	$0.0606	$281.83万	$932.56万	-3.85%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	WALWalrus	$0.02802	$0.02938	$0.02786	$16.49万	$3,515.96万	-3.74%
647	FRAXLegacy Frax Dollar	$0.2417	$0.2545	$0.2395	$8.12万	$2.16亿	-4.24%