Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-4.41% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1134

24H 成交量

$244.70万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CVXConvex Finance	$1.928	$2.06	$1.91	$59.35万	$1.93亿	-5.31%
243	IRENBIRENB	$22.4	$24.93	$21.93	$61.75万	—	-9.68%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.48万	$2,238.27万	-4.93%
585	STXBSTXB	$596.85	$666.91	$587.14	$13.37万	—	-9.88%
468	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.66万	$2,142.92万	-5.06%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
509	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.02%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.87%
378	ATAPRO	$0.1243	$0.128	$0.1214	$35.41万	$2,889.90万	-0.08%
477	CKBNervos Network	$0.001163	$0.001232	$0.001154	$22.97万	$5,880.29万	-5.06%
314	KATKatana Network	$0.00373	$0.00402	$0.00369	$44.91万	$912.15万	-6.52%
511	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.58万	$1,247.29万	-3.62%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.39万	$2,168.41万	-0.78%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	ERACaldera	$0.0672	$0.0675	$0.0606	$336.08万	$932.56万	4.03%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
538	WALWalrus	$0.02801	$0.02931	$0.02775	$17.62万	$3,515.96万	-3.81%
634	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.59万	$2.16亿	-4.65%