Origin Protocol

OGN · 美元计价

$0.02491

≈ ￥0.164406

-3.07% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.0257

24H 成交量

$187.34万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CVXConvex Finance	$1.913	$2.01	$1.90	$49.99万	$1.93亿	-4.06%
215	IRENBIRENB	$22.64	$24.91	$21.93	$73.38万	—	-9.04%
516	METISMetis Token	$2.7	$2.85	$2.67	$18.37万	$2,238.27万	-2.53%
571	STXBSTXB	$607.68	$664.34	$587.14	$14.35万	—	-8.04%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.87万	$2,142.92万	-3.98%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.62万	$5,107.33万	-3.44%
687	LLYBLLYB	$1402.03	$1,423.52	$1,393.04	$2.54万	—	-0.63%
371	ATAPRO	$0.1234	$0.128	$0.1199	$36.10万	$2,889.90万	-0.56%
498	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.75%
338	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.17万	$912.15万	-1.30%
512	SAPIENSapien	$0.04901	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.65%
548	WOOWOO	$0.01155	$0.01182	$0.01128	$16.73万	$2,168.41万	2.12%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0667	$0.0676	$0.0606	$352.81万	$932.56万	7.41%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
526	WALWalrus	$0.02797	$0.0289	$0.02754	$17.90万	$3,515.96万	-1.45%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.71万	$2.16亿	-4.26%