OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-1.58% (-$0.04)

更新于 2026-11-03 03:15:04

24H 最高

$2.30

24H 最低

$2.24

今日开盘

$2.285

24H 成交量

$25.04万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CVXConvex Finance	$1.942	$2.06	$1.93	$65.76万	$1.93亿	-3.43%
273	IRENBIRENB	$22.29	$24.93	$22.24	$53.30万	—	-7.97%
523	METISMetis Token	$2.71	$2.87	$2.70	$17.97万	$2,238.27万	-3.56%
632	STXBSTXB	$600.53	$666.91	$597.94	$9.02万	—	-7.80%
491	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.21万	$2,142.92万	-3.18%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
538	VTHOVeThor Token	$0.000536	$0.000572	$0.000536	$16.64万	$5,107.33万	-4.29%
690	LLYBLLYB	$1409.65	$1,430.09	$1,393.04	$2.17万	—	-1.31%
371	ATAPRO	$0.1266	$0.1285	$0.1214	$35.04万	$2,889.90万	-0.94%
563	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.43万	$5,880.29万	-3.47%
378	KATKatana Network	$0.00387	$0.00403	$0.00383	$34.00万	$912.15万	-3.25%
564	SAPIENSapien	$0.04962	$0.05148	$0.04952	$14.42万	$1,247.29万	-2.40%
545	WOOWOO	$0.01162	$0.01179	$0.01123	$16.25万	$2,168.41万	0.09%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
91	ERACaldera	$0.0618	$0.0665	$0.0616	$280.61万	$932.56万	-6.79%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	WALWalrus	$0.02806	$0.02938	$0.02796	$16.64万	$3,515.96万	-3.74%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.19万	$2.16亿	-3.09%