Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.32% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00036

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.40万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.03万	$1.93亿	-5.65%
250	IRENBIRENB	$22.38	$24.93	$21.93	$59.17万	—	-9.50%
511	METISMetis Token	$2.69	$2.86	$2.68	$19.48万	$2,238.27万	-4.95%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.62万	—	-9.49%
474	EDUEDU Coin	$0.0506	$0.0543	$0.0506	$23.13万	$2,142.92万	-5.24%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%
684	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.72万	—	-0.89%
379	ATAPRO	$0.125	$0.128	$0.1214	$35.38万	$2,889.90万	0.81%
472	CKBNervos Network	$0.001157	$0.001232	$0.001157	$23.17万	$5,880.29万	-5.24%
314	KATKatana Network	$0.0037	$0.00402	$0.0037	$44.56万	$912.15万	-6.80%
512	SAPIENSapien	$0.0492	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.45%
514	WOOWOO	$0.01154	$0.01182	$0.01123	$19.26万	$2,168.41万	0.00%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	ERACaldera	$0.066	$0.0674	$0.0606	$332.79万	$932.56万	3.45%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	WALWalrus	$0.02787	$0.02931	$0.02781	$17.21万	$3,515.96万	-4.06%
633	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.59万	$2.16亿	-4.15%