MUB

MUB · 美元计价

$844.91

≈ ￥5576.41

-6.97% (-$63.25)

更新于 2026-11-03 10:45:03

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.16

24H 成交量

$2,099.20万

流通市值

—

24H 涨跌额

(-$63.25)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.53万	$1.93亿	-5.36%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%
583	STXBSTXB	$597.86	$666.91	$587.14	$13.60万	—	-9.21%
478	EDUEDU Coin	$0.0508	$0.0543	$0.0508	$22.71万	$2,142.92万	-4.87%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.15%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.72万	—	-0.91%
375	ATAPRO	$0.1253	$0.128	$0.1214	$35.51万	$2,889.90万	1.13%
473	CKBNervos Network	$0.001164	$0.001232	$0.001157	$23.11万	$5,880.29万	-4.82%
317	KATKatana Network	$0.00371	$0.00402	$0.0037	$44.22万	$912.15万	-6.55%
512	SAPIENSapien	$0.04948	$0.05148	$0.04868	$19.39万	$1,247.29万	-3.06%
514	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.69%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	ERACaldera	$0.0659	$0.0668	$0.0606	$335.22万	$932.56万	2.65%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
541	WALWalrus	$0.02795	$0.02931	$0.02781	$17.16万	$3,515.96万	-3.99%
633	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.58万	$2.16亿	-3.80%