Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CVXConvex Finance	$1.928	$2.06	$1.92	$64.98万	$1.93亿	-4.03%
267	IRENBIRENB	$22.15	$24.93	$21.93	$56.05万	—	-8.47%
512	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.21%
590	STXBSTXB	$596.42	$666.91	$587.14	$12.89万	—	-8.30%
485	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.20万	$2,142.92万	-3.57%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.89万	$5,107.33万	-4.82%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
379	ATAPRO	$0.1253	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%
522	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.95万	$5,880.29万	-4.27%
351	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.29万	$912.15万	-5.26%
518	SAPIENSapien	$0.04914	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.29%
508	WOOWOO	$0.01174	$0.01181	$0.01123	$20.09万	$2,168.41万	1.56%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	ERACaldera	$0.0615	$0.0658	$0.0606	$279.55万	$932.56万	-6.25%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	WALWalrus	$0.02795	$0.02938	$0.02786	$16.50万	$3,515.96万	-3.62%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%