Lisk

LSK · 美元计价

$0.1784

≈ ￥1.1774

-14.31% (-$0.03)

更新于 2026-11-03 04:45:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2082

24H 成交量

$430.50万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CVXConvex Finance	$1.938	$2.06	$1.92	$65.63万	$1.93亿	-4.81%
271	IRENBIRENB	$22.2	$24.93	$22.05	$54.18万	—	-8.64%
534	METISMetis Token	$2.7	$2.87	$2.68	$17.66万	$2,238.27万	-4.26%
599	STXBSTXB	$589.73	$666.91	$587.14	$11.59万	—	-9.56%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.01万	$2,142.92万	-4.28%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.56万	$5,107.33万	-6.02%
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
378	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.57%
543	CKBNervos Network	$0.001163	$0.001237	$0.001162	$17.20万	$5,880.29万	-4.75%
372	KATKatana Network	$0.00379	$0.00403	$0.00378	$35.90万	$912.15万	-5.49%
519	SAPIENSapien	$0.04874	$0.05148	$0.0487	$18.55万	$1,247.29万	-4.60%
516	WOOWOO	$0.01151	$0.01179	$0.01123	$19.21万	$2,168.41万	-2.04%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	ERACaldera	$0.0612	$0.0663	$0.0606	$280.94万	$932.56万	-7.55%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
555	WALWalrus	$0.02794	$0.02938	$0.02786	$16.37万	$3,515.96万	-4.32%
649	FRAXLegacy Frax Dollar	$0.2415	$0.2545	$0.2408	$7.77万	$2.16亿	-4.51%