Liquity

LQTY · 美元计价

$0.1872

≈ ￥1.2355

-3.61% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1942

24H 成交量

$51.21万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	CVXConvex Finance	$1.901	$2.01	$1.90	$54.35万	$1.93亿	-4.38%
219	IRENBIRENB	$22.12	$24.91	$21.93	$71.55万	—	-10.63%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
393	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.38万	$2,142.92万	-3.62%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
339	ATAPRO	$0.1227	$0.128	$0.1199	$40.74万	$2,889.90万	0.74%
490	CKBNervos Network	$0.001149	$0.001209	$0.001149	$21.00万	$5,880.29万	-4.25%
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.63万	$912.15万	-3.61%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
531	WALWalrus	$0.02758	$0.0289	$0.02754	$17.74万	$3,515.96万	-3.36%
639	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%