Livepeer
LPT · 美元计价
$1.231
≈ ￥8.1246
-1.05% (-$0.01)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.244
24H 成交量
$44.46万
流通市值
$6,037.33万
24H 涨跌额
(-$0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $47.04万 | $1.64亿 | -4.48% |
| 208 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.80万 | — | -3.87% |
| 386 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.86万 | $1,998.12万 | 1.59% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.18万 | $1,813.87万 | 1.58% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.22万 | $2,062.35万 | 2.85% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.49万 | $4,586.62万 | 1.84% |
| 240 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $63.05万 | $751.40万 | 1.86% |
| 374 |
SAPIENSapien
|
$0.04281 | $0.04365 | $0.04114 | $31.24万 | $1,060.05万 | -1.90% |
| 584 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.09% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 42 |
ERACaldera
|
$0.0831 | $0.1026 | $0.0793 | $1,365.71万 | $1,324.81万 | -9.87% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 243 |
WALWalrus
|
$0.02684 | $0.02729 | $0.02551 | $59.06万 | $3,321.45万 | -1.40% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.45% |