Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.93
≈ ￥382.338
1.03% ($0.59)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$59.95
24H 最低
$57.05
今日开盘
$57.34
24H 成交量
$277.97万
流通市值
$8,769.81万
24H 涨跌额
($0.59)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$1.516 | $1.63 | $1.51 | $67.67万 | $1.59亿 | -5.43% |
| 426 |
IRENBIRENB
|
$17.21 | $18.25 | $17.19 | $22.87万 | — | -2.05% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.60万 | $2,057.73万 | -5.98% |
| 613 |
STXBSTXB
|
$518.2 | $532.55 | $508.22 | $2.25万 | — | 1.52% |
| 351 |
EDUEDU Coin
|
$0.0425 | $0.046 | $0.0421 | $31.74万 | $1,846.65万 | -4.92% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $31.37万 | $4,789.71万 | -7.47% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.29万 | — | -0.01% |
| 229 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $57.46万 | $2,179.74万 | 0.42% |
| 359 |
CKBNervos Network
|
$0.000856 | $0.000944 | $0.00085 | $30.76万 | $4,617.46万 | -7.66% |
| 210 |
KATKatana Network
|
$0.00307 | $0.0034 | $0.00306 | $69.07万 | $788.85万 | -7.81% |
| 364 |
SAPIENSapien
|
$0.03922 | $0.04338 | $0.03894 | $30.34万 | $1,065.22万 | -7.63% |
| 589 |
WOOWOO
|
$0.00957 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.45% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 65 |
ERACaldera
|
$0.0737 | $0.079 | $0.0723 | $563.79万 | $1,130.66万 | -1.07% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 375 |
WALWalrus
|
$0.02457 | $0.02728 | $0.02436 | $28.51万 | $3,344.18万 | -8.66% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2076 | $0.2178 | $0.2062 | $11.46万 | $2.17亿 | -3.13% |