HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.04% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.046

24H 最低

$0.0443

今日开盘

$0.046

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVXConvex Finance	$1.921	$2.04	$1.91	$58.97万	$1.93亿	-5.42%
227	IRENBIRENB	$22.12	$24.91	$21.93	$65.67万	—	-10.73%
520	METISMetis Token	$2.72	$2.85	$2.67	$19.11万	$2,238.27万	-3.89%
576	STXBSTXB	$591.48	$665.58	$587.14	$14.11万	—	-10.73%
411	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.12万	$2,142.92万	-5.26%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	VTHOVeThor Token	$0.000533	$0.000569	$0.000528	$19.17万	$5,107.33万	-6.16%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
386	ATAPRO	$0.1233	$0.128	$0.1214	$34.47万	$2,889.90万	-0.08%
494	CKBNervos Network	$0.001168	$0.00122	$0.001154	$21.09万	$5,880.29万	-4.26%
312	KATKatana Network	$0.00377	$0.00402	$0.00369	$44.98万	$912.15万	-4.56%
513	SAPIENSapien	$0.04904	$0.05118	$0.04868	$19.23万	$1,247.29万	-3.82%
508	WOOWOO	$0.01139	$0.01182	$0.01123	$20.22万	$2,168.41万	-1.56%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$359.66万	$932.56万	2.50%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
534	WALWalrus	$0.02777	$0.02892	$0.02775	$17.55万	$3,515.96万	-3.78%
638	FRAXLegacy Frax Dollar	$0.2375	$0.2523	$0.2372	$8.85万	$2.16亿	-5.87%