Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVXConvex Finance	$1.894	$1.95	$1.87	$36.19万	$1.78亿	-2.47%
174	IRENBIRENB	$24.84	$25.35	$22.00	$83.45万	—	10.55%
454	METISMetis Token	$2.75	$2.77	$2.67	$21.32万	$2,238.27万	1.48%
572	STXBSTXB	$615.37	$626.45	$587.91	$12.64万	—	2.84%
242	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$57.45万	$4,408.56万	0.97%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	VTHOVeThor	$0.000547	$0.000551	$0.000528	$14.84万	$5,681.80万	2.24%
675	LLYBLLYB	$1413.02	$1,436.07	$1,390.39	$3.35万	—	-0.03%
392	ATAPRO	$0.1219	$0.1267	$0.1199	$29.36万	$2,858.76万	-3.41%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.66万	$5,827.09万	0.00%
363	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.88万	$912.15万	0.53%
570	SAPIENSapien	$0.05055	$0.05071	$0.04834	$12.73万	$1,247.29万	2.62%
445	WOOWOO	$0.01224	$0.01231	$0.01137	$22.13万	$2,168.41万	4.26%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.47万	$932.56万	3.39%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
506	WALWalrus	$0.02839	$0.029	$0.02754	$16.47万	$7,606.39万	0.71%
648	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.62万	$2.17亿	0.29%