Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVXConvex Finance	$1.76	$1.82	$1.69	$38.95万	$1.77亿	-3.14%
546	IRENBIRENB	$21.9	$22.45	$21.34	$14.20万	—	0.51%
530	METISMetis Token	$2.51	$2.64	$2.43	$15.22万	$2,069.88万	-4.92%
680	STXBSTXB	$463.6	$466.43	$458.17	$7,575.10	—	-0.24%
376	EDUEDU Coin	$0.0422	$0.0466	$0.0411	$32.13万	$1,762.87万	-9.05%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
492	VTHOVeThor Token	$0.000503	$0.000525	$0.000484	$18.74万	$4,790.47万	-4.01%
686	LLYBLLYB	$1355.5	$1,363.23	$1,352.91	$4,823.27	—	-0.36%
145	ATAPRO	$0.0937	$0.101	$0.0892	$101.33万	$2,102.20万	-5.54%
263	CKBNervos Network	$0.000934	$0.001037	$0.000915	$51.51万	$4,715.50万	-9.50%
264	KATKatana Network	$0.00339	$0.0038	$0.00326	$51.41万	$819.91万	-10.55%
534	SAPIENSapien	$0.04347	$0.04678	$0.04176	$14.98万	$1,117.98万	-6.80%
470	WOOWOO	$0.01092	$0.01165	$0.01074	$20.98万	$2,096.97万	-5.86%
382	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
500	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
56	ERACaldera	$0.0761	$0.082	$0.072	$457.33万	$1,148.14万	4.53%
436	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
452	WALWalrus	$0.0271	$0.02878	$0.02641	$22.91万	$3,449.69万	-5.61%
509	FRAXLegacy Frax Dollar	$0.2231	$0.2353	$0.2148	$17.12万	$2.16亿	-5.02%