Falcon Finance

FF · 美元计价

$0.08928

≈ ￥0.589248

-0.48% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08971

24H 成交量

$53.36万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.93亿	-4.88%
266	IRENBIRENB	$22.44	$24.93	$21.93	$56.47万	—	-7.12%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.89%
586	STXBSTXB	$596.71	$666.91	$587.14	$13.14万	—	-8.44%
486	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.74%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.26万	$5,107.33万	-4.97%
684	LLYBLLYB	$1413.49	$1,430.09	$1,393.04	$2.97万	—	-0.87%
382	ATAPRO	$0.1255	$0.128	$0.1214	$34.87万	$2,889.90万	1.87%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.87万	$5,880.29万	-4.41%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.47万	$1,247.29万	-3.04%
505	WOOWOO	$0.01175	$0.01181	$0.01123	$20.22万	$2,168.41万	1.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	ERACaldera	$0.0624	$0.0658	$0.0606	$283.40万	$932.56万	-4.15%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	WALWalrus	$0.02798	$0.02938	$0.02786	$16.46万	$3,515.96万	-3.82%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.14万	$2.16亿	-4.66%