Ethereum Classic

ETC · 美元计价

$6.91

≈ ￥45.606

-1.71% (-$0.12)

更新于 2026-11-03 15:25:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$106.99万

流通市值

$10.92亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CVXConvex Finance	$1.91	$2.01	$1.90	$59.12万	$1.93亿	-4.64%
218	IRENBIRENB	$22.08	$24.91	$21.93	$71.22万	—	-10.75%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
575	STXBSTXB	$590.23	$664.89	$587.14	$14.04万	—	-11.11%
401	EDUEDU Coin	$0.051	$0.0543	$0.0498	$32.68万	$2,142.92万	-3.41%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.98万	$5,107.33万	-5.01%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.16%
358	ATAPRO	$0.1204	$0.128	$0.1199	$38.42万	$2,889.90万	-1.71%
491	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.66%
353	KATKatana Network	$0.00372	$0.00394	$0.00369	$38.79万	$912.15万	-4.62%
510	SAPIENSapien	$0.04865	$0.05106	$0.04834	$19.29万	$1,247.29万	-3.28%
526	WOOWOO	$0.01146	$0.01182	$0.01123	$18.25万	$2,168.41万	0.62%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
82	ERACaldera	$0.0659	$0.0676	$0.0606	$352.49万	$932.56万	4.94%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
534	WALWalrus	$0.0278	$0.0289	$0.02759	$17.59万	$3,515.96万	-2.63%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%