EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CVXConvex Finance	$1.929	$2.06	$1.92	$61.21万	$1.93亿	-5.40%
259	IRENBIRENB	$22.46	$24.93	$21.93	$56.72万	—	-7.27%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.74万	$2,238.27万	-3.89%
581	STXBSTXB	$594.24	$666.91	$587.14	$13.74万	—	-9.22%
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.01%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.30%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
374	ATAPRO	$0.1245	$0.128	$0.1214	$35.59万	$2,889.90万	0.48%
513	CKBNervos Network	$0.001166	$0.001237	$0.001157	$19.20万	$5,880.29万	-5.05%
336	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.05万	$912.15万	-4.56%
511	SAPIENSapien	$0.04935	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.08%
506	WOOWOO	$0.01177	$0.01182	$0.01123	$19.84万	$2,168.41万	1.64%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0623	$0.0658	$0.0606	$288.41万	$932.56万	-3.86%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
559	WALWalrus	$0.02808	$0.02938	$0.02786	$15.75万	$3,515.96万	-3.47%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%