Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-2.30% (-$0.02)

更新于 2026-11-03 14:00:03

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.956

24H 成交量

$416.66万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVXConvex Finance	$1.919	$2.03	$1.91	$59.28万	$1.93亿	-5.24%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%
521	METISMetis Token	$2.73	$2.85	$2.67	$19.08万	$2,238.27万	-2.85%
576	STXBSTXB	$591.46	$665.58	$587.14	$14.21万	—	-10.91%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.92万	$2,142.92万	-4.88%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
687	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.81%
383	ATAPRO	$0.123	$0.128	$0.1214	$34.67万	$2,889.90万	-0.24%
490	CKBNervos Network	$0.001164	$0.001217	$0.001154	$21.30万	$5,880.29万	-4.12%
322	KATKatana Network	$0.00377	$0.00397	$0.00369	$43.29万	$912.15万	-5.04%
514	SAPIENSapien	$0.04893	$0.05106	$0.04868	$19.24万	$1,247.29万	-4.00%
506	WOOWOO	$0.01153	$0.01182	$0.01123	$20.30万	$2,168.41万	-1.03%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$362.36万	$932.56万	3.62%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
535	WALWalrus	$0.02772	$0.0289	$0.0277	$17.45万	$3,515.96万	-3.58%
638	FRAXLegacy Frax Dollar	$0.2375	$0.252	$0.2372	$8.83万	$2.16亿	-5.68%